指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.41                            84.92      -0.51     -0.6

商品期货指数      947.86     941.5      949        939.4      948.27     -6.77     -0.71

农产品期货指数    839.32     837.11     841.04     835.69     839.66     -2.55     -0.3

油脂期货指数      453.86     454.1      456.66     453.36     453.78     0.31      0.07

粮食期货指数      1222.93    1225.32    1230.16    1222.6     1222.52    2.8       0.23

软商品期货指数    771.85     773.22     774.36     770.56     771.78     1.45      0.19

工业品期货指数    996.41     985.87     998.45     982.9      996.72     -10.86    -1.09

能化期货指数      675.4      667.43     678.68     666.11     674.65     -7.22     -1.07

钢铁期货指数      1056.59    1039.69    1058.54    1033.92    1058.81    -19.12    -1.81

建材期货指数      952.23     936.34     954.15     934.61     953.5      -17.16    -1.8